Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Stifel Financial | SF - Loan Capital
Chart
Quotes
Financials
Stock Price
130.92
Daily Change
2.88
2.25%
Monthly
0.21%
Yearly
15.45%
Q1 Forecast
119.50
Stifel Financial reported $672.24M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 41.27B
Cash and Equivalent
USD 3.18B
Cost of Sales
USD 327.52M
Current Assets
USD 29.88B
Current Liabilities
USD 34.02B
Debt
USD 1.53B
Dividend Yield
1.47
EBIT
USD 500.19M
EBITDA
USD 515.16M
Employees
9K
EPS Earnings Per Share
USD 2.63
Equity Capital and Reserves
USD 5.6B
Gross Profit on Sales
USD 1.23B
Interest Expense on Debt
USD 192.28M
Interest Income
USD 481.5M
Loan Capital
USD 672.24M
Market Capitalization
USD 13.16B
Net Income
USD 264.36M
Operating Expenses
USD 1.25B
Operating Profit
USD 307.91M
Ordinary Share Capital
USD 101.66M
PE Price to Earnings
USD 18.04
Pre-Tax Profit
USD 307.91M
Sales Revenues
USD 1.56B
Selling and Administration Expenses
USD 925.15M
Trade Creditors
USD 1.73B
Trade Debtors
USD 23.5B
Loan Capital
Change
Date
Affiliated Managers
USD 2.37B
249.6M
Sep/2025
Apollo Global Management
USD 12.63B
487M
Sep/2025
Bank Of New York Mellon
USD 32.3B
275M
Dec/2025
BGC Partners
USD 1.84B
80.75M
Sep/2025
BlackRock
USD 12.77B
4M
Sep/2025
Blackstone
USD 12.45B
442.49M
Dec/2025
Canaccord Genuity
CAD 760.15M
12.73M
Sep/2025
Carlyle
USD 12.18B
2.18B
Sep/2025
Charles Schwab
USD 22.2B
2B
Dec/2025
CME
USD 3.42B
1000K
Dec/2025
Evercore Partners
USD 588.2M
100K
Dec/2025
Franklin Resources
USD 1.91B
10.34B
Sep/2025
Goldman Sachs
USD 286B
9B
Dec/2025
Interactive Brokers
USD 894M
863.76M
Sep/2025
Intercontinental Exchange
USD 18.61B
1.24B
Dec/2025
Invesco
USD 1.83B
200.5M
Dec/2025
Kkr
USD 49.12B
4.39B
Dec/2025
Lazard
USD 1.77B
79.18M
Dec/2025
LPL Financial
USD 7.26B
262.77M
Dec/2025
Moelis & Company
USD 0
0
Mar/2025
Morgan Stanley
USD 341.68B
17.55B
Dec/2025
NASDAQ
USD 8.57B
94M
Dec/2025
Northern
USD 6.84B
105.6M
Dec/2025
Piper Sandler Companies
USD 64.29M
60.71M
Sep/2024
Raymond James Financial
USD 4.22B
1.33B
Sep/2025
State Street
USD 25.14B
455M
Dec/2025
Stifel Financial
USD 672.24M
4.79M
Sep/2025
T. Rowe Price
USD 0
0
Mar/2025
XP
BRL 1.58B
3.8B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.379
0.09
0.14%
Brent
67.826
0.28
0.41%
Natural gas
3.4158
0.09
-2.66%
Gasoline
1.9501
0.03
1.67%
Heating Oil
2.4088
0.02
0.65%
Gold
4943.83
165.24
3.46%
Silver
77.167
6.33
8.94%
Copper
5.8810
0.06
1.03%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
586.54
0.97
0.17%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18205
0.0043
0.37%
GBPUSD
1.36148
0.0087
0.65%
AUDUSD
0.70173
0.0091
1.31%
NZDUSD
0.60177
0.0067
1.12%
USDJPY
157.112
0.0625
0.04%
USDCNY
6.93042
0.0101
-0.15%
USDCHF
0.77535
0.0029
-0.37%
USDCAD
1.36572
0.0054
-0.39%
USDMXN
17.2649
0.2400
-1.37%
USDINR
90.5350
0.2148
0.24%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.80
8.9100
-0.61%
DXY
97.625
0.1995
-0.20%
USDTRY
43.6000
0.0737
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6933.82
135
1.99%
US30
50117
1,208
2.47%
US100
25058
509
2.07%
JP225
56336
2,518
4.68%
GB100
10370
61
0.59%
DE40
24803
312
1.27%
FR40
8292
54
0.66%
IT40
45982
162
0.35%
ES35
17943
197
1.11%
ASX200
8755
135
-1.51%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32414
420
1.31%
MOEX
2734
3
-0.10%
IBOVESPA
182920
793
0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
278.21
2.30
0.83%
Tesla
414.07
16.86
4.24%
Microsoft
400.39
6.72
1.71%
Amazon
209.00
13.69
-6.15%
Meta
660.41
9.80
-1.46%
Nvidia
186.34
14.46
8.41%
Visa
330.93
1.80
0.55%
JPMorgan
322.46
12.30
3.97%
Oracle
141.75
5.27
3.86%
J&J
240.43
2.64
1.11%
P&G
159.41
0.80
0.50%
Exxon Mobil
149.07
2.99
2.05%
Alphabet
322.89
8.36
-2.52%
Goldman Sachs
929.93
39.52
4.44%
Caterpillar
726.87
48.56
7.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70227
7,515
11.98%
Ether
2065.10
242.5748
13.31%
Binance
662.4
52.7500
8.65%
Cardano
0.27633
0.0320
13.08%
Solana
87.3306
9.2693
11.87%
Ripple
1.45540
0.2429
20.03%
Polkadot
1.36
0.1145
9.21%
Avalanche
9.20
0.9100
10.98%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1402
7.73%
Dai
0.99979
0.0001
0.01%
Litecoin
54.990
4.2538
8.38%
Uniswap
3.55
0.3917
12.40%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.52
45.7197
10.10%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More